Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 64.795,00 | 63.928,00 | 64.946,00 |  %1.7 |
 Ethereum | ETH | 1.916,65 | 1.884,97 | 1.918,55 | %0.6 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %0 |
 BNB | BNB | 603,07 | 599,46 | 607,32 |  %-0.5 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0 |
 XRP | XRP | 1,00 | 0,99 | 1,01 | %0.2 |
 Solana | SOL | 76,99 | 75,18 | 77,16 | %1.7 |
 TRON | TRX | 0,332580 | 0,328334 | 0,333468 | %0.2 |
 Figure Heloc | FIGR_HELOC | 1,02 | 1,00 | 1,05 | %3.6 |
 Hyperliquid | HYPE | 59,44 | 58,46 | 60,41 | %0 |
 Dogecoin | DOGE | 0,070198 | 0,069585 | 0,070469 | %-0.1 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0 |
 Rain | RAIN | 0,013077 | 0,013059 | 0,013147 | %-0.3 |
 LEO Token | LEO | 9,48 | 9,34 | 9,48 | %0.6 |
 Zcash | ZEC | 513,16 | 500,47 | 521,08 | %-1.2 |
 Monero | XMR | 415,92 | 408,63 | 421,05 | %0.8 |
 Chainlink | LINK | 9,55 | 9,34 | 9,56 | %-0.3 |
 WhiteBIT Coin | WBT | 55,86 | 55,21 | 55,88 | %1.3 |
 Cardano | ADA | 0,175366 | 0,171445 | 0,176720 | %0.9 |
 Stellar | XLM | 0,155028 | 0,152409 | 0,158777 | %-2 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0 |
 Bitcoin Cash | BCH | 204,17 | 202,43 | 205,54 | %-0.1 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0 |
 Gram (prev. Toncoin) | GRAM | 1,31 | 1,30 | 1,33 | %-1.5 |
 Canton | CC | 0,091007 | 0,089437 | 0,092824 | %-1.2 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0 |
 Litecoin | LTC | 44,25 | 44,13 | 44,69 | %0.3 |
 Circle USYC | USYC | 1,13 | 1,13 | 1,13 | %0.1 |
 Hedera | HBAR | 0,066138 | 0,065174 | 0,066354 | %0.6 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Avalanche | AVAX | 6,36 | 6,23 | 6,41 | %0.7 |
 Sui | SUI | 0,66 | 0,64 | 0,68 | %-3 |
 Tether Gold | XAUT | 4.347,90 | 4.353,37 | 4.409,79 | %-0.6 |
 Shiba Inu | SHIB | 0,000004 | 0,000004 | 0,000004 | %-1.1 |
 Cronos | CRO | 0,046671 | 0,045781 | 0,047265 | %-2 |
 NEAR Protocol | NEAR | 1,64 | 1,61 | 1,66 | %-1.1 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,14 | 1,14 | %-0.2 |
 OKB | OKB | 99,07 | 97,18 | 103,70 | %-4.6 |
 Uniswap | UNI | 3,28 | 3,23 | 3,31 | %0 |
 World Liberty Financial | WLFI | 0,060425 | 0,059584 | 0,060817 | %-0.4 |
 PAX Gold | PAXG | 4.359,24 | 4.365,32 | 4.424,57 | %-0.6 |
 Bittensor | TAO | 191,86 | 189,83 | 196,76 | %-2.2 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0 |
 Ondo | ONDO | 0,333059 | 0,327749 | 0,338269 | %-2.6 |
 Aster | ASTER | 0,60 | 0,60 | 0,61 | %0 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-2.4 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0 |
 MemeCore | M | 1,13 | 1,11 | 1,19 | %1.4 |
 Morpho | MORPHO | 2,20 | 2,10 | 2,19 | %3.2 |
 Mantle | MNT | 0,435910 | 0,435362 | 0,445717 | %-2.1 |
 Aave | AAVE | 89,08 | 87,59 | 89,90 | %2.8 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %0.1 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.1 |
 Sky | SKY | 0,054882 | 0,053193 | 0,055133 | %3 |
 Polkadot | DOT | 0,75 | 0,73 | 0,76 | %-1 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0 |
 Internet Computer | ICP | 2,22 | 2,21 | 2,29 | %-2.7 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0 |
 Worldcoin | WLD | 0,325503 | 0,317929 | 0,358604 | %-8.7 |
 Bitget Token | BGB | 1,67 | 1,66 | 1,68 | %0.8 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,17 | 1,17 | 1,17 | %-0.1 |
 Pump.fun | PUMP | 0,002833 | 0,002727 | 0,002975 | %-3.3 |
 Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | %-0.1 |
 Bitway | BTW | 0,383880 | 0,340137 | 0,393942 | %11.9 |
 Blockchain Capital | BCAP | 105,87 | 105,87 | 106,16 | %-0.3 |
 Pi Network | PI | 0,087208 | 0,086019 | 0,087820 | %0.9 |
 Ethereum Classic | ETC | 6,08 | 6,02 | 6,19 | %-1.8 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,18 | 11,18 | 11,18 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,22 | 1,22 | 1,23 | %-0.1 |
 KuCoin | KCS | 6,63 | 6,48 | 6,63 | %1.8 |
 JUST | JST | 0,106850 | 0,106686 | 0,108800 | %-1.7 |
 POL (ex-MATIC) | POL | 0,081573 | 0,077668 | 0,083195 | %5.2 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0 |
 Ethena | ENA | 0,084547 | 0,081663 | 0,085326 | %1 |
 Quant | QNT | 56,26 | 55,54 | 57,53 | %-2.8 |
 Stable | STABLE | 0,030991 | 0,030065 | 0,031597 | %-0.4 |
 Cosmos Hub | ATOM | 1,41 | 1,38 | 1,43 | %-1.6 |
 Gate | GT | 6,75 | 6,66 | 6,75 | %0.7 |
 NEXO | NEXO | 0,71 | 0,70 | 0,71 | %-0.3 |
 Algorand | ALGO | 0,077922 | 0,076751 | 0,078946 | %-1.8 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0 |
 Kaspa | KAS | 0,025296 | 0,025150 | 0,025737 | %-0.8 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0 |
 YLDS | YLDS | 1,00 | 1,00 | 1,00 | %0.1 |
 Venice Token | VVV | 14,23 | 12,48 | 14,73 | %14.8 |
 Render | RENDER | 1,27 | 1,25 | 1,28 | %-0.3 |
 Beldex | BDX | 0,082200 | 0,080858 | 0,083787 | %-1.8 |
 Lighter | LIT | 2,40 | 2,29 | 2,40 | %1.7 |
 Jupiter | JUP | 0,167880 | 0,163971 | 0,168765 | %-0.8 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %0.1 |
 XDC Network | XDC | 0,026832 | 0,026789 | 0,027017 | %0 |
 Filecoin | FIL | 0,63 | 0,61 | 0,68 | %-6.7 |
 Flare | FLR | 0,005891 | 0,005882 | 0,005953 | %0.2 |
 Arbitrum | ARB | 0,075607 | 0,073698 | 0,075855 | %0.4 |
 Ether.fi | ETHFI | 0,490055 | 0,481054 | 0,51 | %-4.2 |
 TrueUSD | TUSD | 1,00 | 1,00 | 1,00 | %0 |
 Provenance Blockchain | HASH | 0,008430 | 0,006877 | 0,008882 | %9.8 |
 PancakeSwap | CAKE | 1,47 | 1,45 | 1,47 | %-0.2 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 14,23 | %14,80 |
| Bitway | BTW | 0,383880 | %11,90 |
| Provenance Blockchain | HASH | 0,008430 | %9,80 |
| POL (ex-MATIC) | POL | 0,081573 | %5,20 |
| Figure Heloc | FIGR_HELOC | 1,02 | %3,60 |
| Morpho | MORPHO | 2,20 | %3,20 |
| Sky | SKY | 0,054882 | %3,00 |
| Aave | AAVE | 89,08 | %2,80 |
| KuCoin | KCS | 6,63 | %1,80 |
| Bitcoin | BTC | 64.795,00 | %1,70 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Worldcoin | WLD | 0,325503 | %-8,70 |
| Filecoin | FIL | 0,63 | %-6,70 |
| OKB | OKB | 99,07 | %-4,60 |
| Ether.fi | ETHFI | 0,490055 | %-4,20 |
| Pump.fun | PUMP | 0,002833 | %-3,30 |
| Sui | SUI | 0,66 | %-3,00 |
| Quant | QNT | 56,26 | %-2,80 |
| Internet Computer | ICP | 2,22 | %-2,70 |
| Ondo | ONDO | 0,333059 | %-2,60 |
| HTX DAO | HTX | 0,000002 | %-2,40 |
