Borsa

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
AEFES	21.02	21.02	-3.22	18:10:00
AKBNK	66.15	66.15	-0.97	18:10:00
AKSA	12.41	12.41	1.55	18:10:00
ALARK	104.7	104.7	-2.15	18:10:00
ANSGR	28.2	28.2	-4.02	18:10:00
ARCLK	97	97	-0.46	18:10:00
ASELS	356.25	356.25	0	18:10:00
BRSAN	632	632	0.48	18:10:00
BRYAT	1793	1793	-6.22	18:10:00
BSOKE	36.08	36.08	-1.15	18:10:00
BTCIM	4.7	4.7	-2.08	18:10:00
CIMSA	45	45	-0.22	18:10:00
DOHOL	20.8	20.8	-1.42	18:10:00
ECILC	70.3	70.3	-0.28	18:10:00
ENKAI	85.9	85.9	-0.35	18:10:00
EREGL	36.86	36.86	-0.05	18:10:00
FROTO	78.85	78.85	1.87	18:10:00
GARAN	126.5	126.5	-0.08	18:10:00
GSRAY	1.02	1.02	0	18:10:00
GUBRF	422.75	422.75	-4.3	18:10:00
HEKTS	2.82	2.82	-1.05	18:10:00
ISCTR	12.02	12.02	-0.74	18:10:00
KCHOL	199.9	199.9	-1.96	18:10:01
KRDMD	40.46	40.46	0.85	18:10:01
MGROS	630	630	-4.26	18:10:01
IEYHO	178.8	178.8	0.28	18:10:00
OTKAR	291.25	291.25	0.26	18:10:01
PETKM	18.45	18.45	-1.7	18:10:01
SAHOL	87.6	87.6	-1.02	18:10:01
SARKY	24.84	24.84	0.49	18:10:01
SASA	2.36	2.36	1.29	18:10:01
SISE	40.84	40.84	-1.54	18:10:01
SKBNK	6.02	6.02	1.35	18:10:01
TCELL	103.1	103.1	-2.09	18:10:01
THYAO	301	301	-0.66	18:10:01
TOASO	267	267	1.04	18:10:01
TSKB	10.87	10.87	-1.27	18:10:01
TUKAS	2	2	0.5	18:10:01
TUPRS	336.5	336.5	-1.03	18:10:01
VESTL	22.1	22.1	-0.72	18:10:01
YKBNK	34.06	34.06	0.18	18:10:01
ZOREN	2.26	2.26	-1.31	18:10:01
FENER	3.17	3.17	1.6	18:10:00
ULKER	87.8	87.8	-1.57	18:10:01
DOAS	193.9	193.9	-0.1	18:10:00
BIMAS	377.25	377.25	-1.82	18:10:00
VAKBN	29.08	29.08	-1.22	18:10:01
CCOLA	86.65	86.65	-3.78	18:10:00
TAVHL	274.5	274.5	0.46	18:10:01
HALKB	32.44	32.44	-3.8	18:10:00
ISMEN	33.12	33.12	-0.9	18:10:00
TKFEN	221.6	221.6	-0.14	18:10:01
TTKOM	55.45	55.45	-0.98	18:10:01
AKSEN	78.8	78.8	-4.25	18:10:00
EKGYO	17.95	17.95	0.73	18:10:00
ENJSA	110	110	-2.74	18:10:00
MPARK	423	423	-1.46	18:10:01
KUYAS	65.2	65.2	-2.54	18:10:01
BERA	12.94	12.94	-3	18:10:00
PGSUS	149.7	149.7	-1.06	18:10:01
ODAS	7.31	7.31	0.14	18:10:01
MAVI	38.94	38.94	-0.41	18:10:01
RALYH	236	236	-2.88	18:10:01
SOKM	51.1	51.1	-2.01	18:10:01
OYAKC	20.84	20.84	0.68	18:10:01
TURSG	6.27	6.27	-0.63	18:10:01
ESEN	3.36	3.36	-0.3	18:10:00
QUAGR	3.18	3.18	-2.75	18:10:01
CANTE	1.19	1.19	-0.83	18:10:00
GENIL	10.76	10.76	1.99	18:10:00
GESAN	81.4	81.4	1.56	18:10:00
MAGEN	33.24	33.24	-2.58	18:10:01
MIATK	29.7	29.7	-2.69	18:10:01
PSGYO	3.41	3.41	-3.12	18:10:01
DAPGM	8.44	8.44	-0.71	18:10:00
GRSEL	350	350	1.45	18:10:00
EUREN	3.77	3.77	-4.07	18:10:00
KLRHO	75	75	0.74	18:10:01
ASTOR	301.75	301.75	-1.31	18:10:00
CVKMD	15.5	15.5	-4.02	18:10:00
EUPWR	88.1	88.1	-2.22	18:10:00
CWENE	41.22	41.22	5.69	18:10:00
KTLEV	48.94	48.94	9.98	18:10:01
PASEU	157.5	157.5	-10	18:10:01
IZENR	8.6	8.6	0.35	18:10:00
ENERY	8.37	8.37	-3.13	18:10:00
REEDR	5.96	5.96	-1.65	18:10:01
PATEK	19.48	19.48	-0.36	18:10:01
OBAMS	4.76	4.76	-0.42	18:10:01
ODINE	3080	3080	4.76	18:10:01
ALTNY	16.01	16.01	-1.17	18:10:00
GRTHO	235.9	235.9	-0.88	18:10:00
GLRMK	173.5	173.5	-2.36	18:10:00
DSTKF	1768	1768	0.4	18:10:00
BALSU	11.4	11.4	-4.2	18:10:00
EFOR	20.96	20.96	1.75	18:10:00
PAHOL	1.31	1.31	-0.76	18:10:01
TRENJ	95.6	95.6	-7.18	18:10:01
TRMET	128.8	128.8	-7.8	18:10:01
TRALT	48.88	48.88	-9.06	18:10:01