Hisse Senetleri
| Menkul | Alış | Satış | Değişim | Güncelleme |
|---|---|---|---|---|
AEFES | 19.52 | 19.52 | -7.14 | 18:10:00 |
AKBNK | 68.8 | 68.8 | 4.01 | 18:10:00 |
AKSA | 11.96 | 11.96 | -3.63 | 18:10:00 |
ALARK | 101.5 | 101.5 | -3.06 | 18:10:00 |
ANSGR | 28.94 | 28.94 | 2.62 | 18:10:00 |
ARCLK | 97.15 | 97.15 | 0.15 | 18:10:00 |
ASELS | 381 | 381 | 6.95 | 18:10:00 |
BRSAN | 629 | 629 | -0.47 | 18:10:00 |
BRYAT | 1741 | 1741 | -2.9 | 18:10:00 |
BSOKE | 36.38 | 36.38 | 0.83 | 18:10:00 |
BTCIM | 4.82 | 4.82 | 2.55 | 18:10:00 |
CIMSA | 45.42 | 45.42 | 0.93 | 18:10:00 |
DOHOL | 21.56 | 21.56 | 3.65 | 18:10:00 |
ECILC | 76 | 76 | 8.11 | 18:10:00 |
ENKAI | 86.65 | 86.65 | 0.87 | 18:10:00 |
EREGL | 37.18 | 37.18 | 0.87 | 18:10:00 |
FROTO | 79.75 | 79.75 | 1.14 | 18:10:00 |
GARAN | 131 | 131 | 3.56 | 18:10:00 |
GSRAY | 1.02 | 1.02 | 0 | 18:10:00 |
GUBRF | 427 | 427 | 1.01 | 18:10:00 |
HEKTS | 2.85 | 2.85 | 1.06 | 18:10:00 |
ISCTR | 12.56 | 12.56 | 4.49 | 18:10:00 |
KCHOL | 205.8 | 205.8 | 2.95 | 18:10:01 |
KRDMD | 40.94 | 40.94 | 1.19 | 18:10:01 |
MGROS | 572 | 572 | -9.21 | 18:10:01 |
IEYHO | 179 | 179 | 0.11 | 18:10:00 |
OTKAR | 320.25 | 320.25 | 9.96 | 18:10:01 |
PETKM | 18.61 | 18.61 | 0.87 | 18:10:01 |
SAHOL | 88.25 | 88.25 | 0.74 | 18:10:01 |
SARKY | 26.16 | 26.16 | 5.31 | 18:10:01 |
SASA | 2.49 | 2.49 | 5.51 | 18:10:01 |
SISE | 40.96 | 40.96 | 0.29 | 18:10:01 |
SKBNK | 6.06 | 6.06 | 0.66 | 18:10:01 |
TCELL | 104.1 | 104.1 | 0.97 | 18:10:01 |
THYAO | 308.75 | 308.75 | 2.57 | 18:10:01 |
TOASO | 268.25 | 268.25 | 0.47 | 18:10:01 |
TSKB | 11.05 | 11.05 | 1.66 | 18:10:01 |
TUKAS | 2 | 2 | 0 | 18:10:01 |
TUPRS | 351.25 | 351.25 | 4.38 | 18:10:01 |
VESTL | 22.06 | 22.06 | -0.18 | 18:10:01 |
YKBNK | 35.7 | 35.7 | 4.82 | 18:10:01 |
ZOREN | 2.26 | 2.26 | 0 | 18:10:01 |
FENER | 3.09 | 3.09 | -2.52 | 18:10:00 |
ULKER | 87.45 | 87.45 | -0.4 | 18:10:01 |
DOAS | 194.4 | 194.4 | 0.26 | 18:10:00 |
BIMAS | 384 | 384 | 1.79 | 18:10:00 |
VAKBN | 30.92 | 30.92 | 6.33 | 18:10:01 |
CCOLA | 83.25 | 83.25 | -3.92 | 18:10:00 |
TAVHL | 279 | 279 | 1.64 | 18:10:01 |
HALKB | 34.48 | 34.48 | 6.29 | 18:10:00 |
ISMEN | 33.64 | 33.64 | 1.57 | 18:10:01 |
TKFEN | 243 | 243 | 9.66 | 18:10:01 |
TTKOM | 56.35 | 56.35 | 1.62 | 18:10:01 |
AKSEN | 82.3 | 82.3 | 4.44 | 18:10:00 |
EKGYO | 18.51 | 18.51 | 3.12 | 18:10:00 |
ENJSA | 107 | 107 | -2.73 | 18:10:00 |
MPARK | 432.25 | 432.25 | 2.19 | 18:10:01 |
KUYAS | 67.85 | 67.85 | 4.06 | 18:10:01 |
BERA | 13 | 13 | 0.46 | 18:10:00 |
PGSUS | 151.9 | 151.9 | 1.47 | 18:10:01 |
ODAS | 7.31 | 7.31 | 0 | 18:10:01 |
MAVI | 39 | 39 | 0.15 | 18:10:01 |
RALYH | 234.8 | 234.8 | -0.51 | 18:10:01 |
SOKM | 52.2 | 52.2 | 2.15 | 18:10:01 |
OYAKC | 21.52 | 21.52 | 3.26 | 18:10:01 |
TURSG | 6.31 | 6.31 | 0.64 | 18:10:01 |
ESEN | 3.37 | 3.37 | 0.3 | 18:10:00 |
QUAGR | 3.22 | 3.22 | 1.26 | 18:10:01 |
CANTE | 1.2 | 1.2 | 0.84 | 18:10:00 |
GENIL | 11.39 | 11.39 | 5.86 | 18:10:00 |
GESAN | 81.8 | 81.8 | 0.49 | 18:10:00 |
MAGEN | 32.04 | 32.04 | -3.61 | 18:10:01 |
MIATK | 29.88 | 29.88 | 0.61 | 18:10:01 |
PSGYO | 3.44 | 3.44 | 0.88 | 18:10:01 |
DAPGM | 8.6 | 8.6 | 1.9 | 18:10:00 |
GRSEL | 351.25 | 351.25 | 0.36 | 18:10:00 |
EUREN | 3.78 | 3.78 | 0.27 | 18:10:00 |
KLRHO | 73.85 | 73.85 | -1.53 | 18:10:01 |
ASTOR | 331.75 | 331.75 | 9.94 | 18:10:00 |
CVKMD | 15.79 | 15.79 | 1.87 | 18:10:00 |
EUPWR | 93.6 | 93.6 | 6.24 | 18:10:00 |
CWENE | 39.9 | 39.9 | -3.2 | 18:10:00 |
KTLEV | 52.5 | 52.5 | 7.27 | 18:10:01 |
PASEU | 141.8 | 141.8 | -9.97 | 18:10:01 |
IZENR | 8.64 | 8.64 | 0.47 | 18:10:01 |
ENERY | 8.53 | 8.53 | 1.91 | 18:10:00 |
REEDR | 5.95 | 5.95 | -0.17 | 18:10:01 |
PATEK | 19.29 | 19.29 | -0.98 | 18:10:01 |
OBAMS | 4.81 | 4.81 | 1.05 | 18:10:01 |
ODINE | 3310 | 3310 | 7.47 | 18:10:01 |
ALTNY | 16.38 | 16.38 | 2.31 | 18:10:00 |
GRTHO | 229.8 | 229.8 | -2.59 | 18:10:00 |
GLRMK | 177 | 177 | 2.02 | 18:10:00 |
DSTKF | 1873 | 1873 | 5.94 | 18:10:00 |
BALSU | 11.1 | 11.1 | -2.63 | 18:10:00 |
EFOR | 21.42 | 21.42 | 2.19 | 18:10:00 |
PAHOL | 1.3 | 1.3 | -0.76 | 18:10:01 |
TRENJ | 95.2 | 95.2 | -0.42 | 18:10:01 |
TRMET | 128.1 | 128.1 | -0.54 | 18:10:01 |
TRALT | 47.7 | 47.7 | -2.41 | 18:10:01 |
